Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 869.0 913.0 869.0 903.0 45.6 Thousand
16 Oct, 2023 895.0 895.0 854.0 859.0 64.2 Thousand
13 Oct, 2023 941.0 941.0 904.0 914.0 28.1 Thousand
12 Oct, 2023 931.0 954.0 914.0 928.0 29.4 Thousand
11 Oct, 2023 940.0 960.0 913.0 933.0 21.7 Thousand
10 Oct, 2023 934.0 955.0 934.0 946.0 29.1 Thousand
06 Oct, 2023 935.0 940.0 916.0 933.0 18.9 Thousand
05 Oct, 2023 886.0 934.0 882.0 930.0 59.6 Thousand
04 Oct, 2023 859.0 926.0 854.0 883.0 89.2 Thousand
03 Oct, 2023 974.0 976.0 887.0 889.0 148.3 Thousand