Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 907.0 | 920.0 | 887.0 | 920.0 | 46 Thousand |
| 11 Jan, 2024 | 913.0 | 918.0 | 895.0 | 909.0 | 48.1 Thousand |
| 10 Jan, 2024 | 927.0 | 930.0 | 910.0 | 912.0 | 35.9 Thousand |
| 09 Jan, 2024 | 943.0 | 955.0 | 916.0 | 926.0 | 39.4 Thousand |
| 05 Jan, 2024 | 965.0 | 965.0 | 928.0 | 928.0 | 58.4 Thousand |
| 04 Jan, 2024 | 967.0 | 972.0 | 927.0 | 965.0 | 72.8 Thousand |
| 29 Dec, 2023 | 888.0 | 904.0 | 876.0 | 892.0 | 30.9 Thousand |
| 28 Dec, 2023 | 855.0 | 896.0 | 833.0 | 896.0 | 38.5 Thousand |
| 27 Dec, 2023 | 840.0 | 858.0 | 827.0 | 844.0 | 70.4 Thousand |
| 26 Dec, 2023 | 855.0 | 873.0 | 841.0 | 849.0 | 63.4 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS