Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 871.0 | 890.0 | 871.0 | 875.0 | 17.4 Thousand |
| 08 Dec, 2023 | 882.0 | 889.0 | 867.0 | 871.0 | 27.1 Thousand |
| 07 Dec, 2023 | 921.0 | 921.0 | 877.0 | 884.0 | 45.3 Thousand |
| 06 Dec, 2023 | 929.0 | 950.0 | 921.0 | 921.0 | 46.1 Thousand |
| 05 Dec, 2023 | 923.0 | 932.0 | 911.0 | 911.0 | 25 Thousand |
| 04 Dec, 2023 | 932.0 | 962.0 | 925.0 | 925.0 | 22.3 Thousand |
| 01 Dec, 2023 | 949.0 | 965.0 | 932.0 | 936.0 | 38.1 Thousand |
| 30 Nov, 2023 | 940.0 | 950.0 | 921.0 | 947.0 | 45.6 Thousand |
| 29 Nov, 2023 | 937.0 | 965.0 | 937.0 | 942.0 | 22.6 Thousand |
| 28 Nov, 2023 | 953.0 | 963.0 | 940.0 | 951.0 | 24.7 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS