Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 999.0 | 999.0 | 957.0 | 958.0 | 42.5 Thousand |
| 24 Nov, 2023 | 1000.0 | 1019.0 | 984.0 | 984.0 | 38.9 Thousand |
| 22 Nov, 2023 | 999.0 | 1006.0 | 982.0 | 996.0 | 35.9 Thousand |
| 21 Nov, 2023 | 995.0 | 1012.0 | 980.0 | 1008.0 | 57.2 Thousand |
| 20 Nov, 2023 | 946.0 | 991.0 | 946.0 | 965.0 | 61.2 Thousand |
| 17 Nov, 2023 | 940.0 | 953.0 | 926.0 | 938.0 | 34.9 Thousand |
| 16 Nov, 2023 | 902.0 | 946.0 | 902.0 | 939.0 | 43.8 Thousand |
| 15 Nov, 2023 | 909.0 | 923.0 | 896.0 | 907.0 | 35.6 Thousand |
| 14 Nov, 2023 | 906.0 | 910.0 | 875.0 | 896.0 | 41.1 Thousand |
| 13 Nov, 2023 | 908.0 | 930.0 | 885.0 | 906.0 | 84.6 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS