Jenoba Co.,Ltd. (5570.T)
JPY 683.0
(-1.73%)
JPY 683.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 940.0 | 953.0 | 926.0 | 938.0 | 34.9 Thousand |
| 16 Nov, 2023 | 902.0 | 946.0 | 902.0 | 939.0 | 43.8 Thousand |
| 15 Nov, 2023 | 909.0 | 923.0 | 896.0 | 907.0 | 35.6 Thousand |
| 14 Nov, 2023 | 906.0 | 910.0 | 875.0 | 896.0 | 41.1 Thousand |
| 13 Nov, 2023 | 908.0 | 930.0 | 885.0 | 906.0 | 84.6 Thousand |
| 10 Nov, 2023 | 835.0 | 885.0 | 811.0 | 879.0 | 136.2 Thousand |
| 09 Nov, 2023 | 840.0 | 841.0 | 807.0 | 832.0 | 46.9 Thousand |
| 08 Nov, 2023 | 825.0 | 840.0 | 811.0 | 831.0 | 34.6 Thousand |
| 07 Nov, 2023 | 819.0 | 823.0 | 794.0 | 821.0 | 46.6 Thousand |
| 06 Nov, 2023 | 776.0 | 829.0 | 774.0 | 829.0 | 56.3 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS