Jenoba Co.,Ltd. (5570.T)

JPY 664.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1039.0 1042.0 1015.0 1022.0 15.4 Thousand
27 Sep, 2023 999.0 1045.0 999.0 1042.0 23.6 Thousand
26 Sep, 2023 1021.0 1021.0 997.0 999.0 20.4 Thousand
25 Sep, 2023 1008.0 1027.0 988.0 1021.0 42.1 Thousand
22 Sep, 2023 977.0 1019.0 976.0 1007.0 21.3 Thousand
21 Sep, 2023 1013.0 1030.0 987.0 1000.0 80.6 Thousand
20 Sep, 2023 1030.0 1049.0 1017.0 1018.0 11.5 Thousand
19 Sep, 2023 1050.0 1050.0 1011.0 1030.0 28.8 Thousand
15 Sep, 2023 1050.0 1073.0 1042.0 1042.0 18.3 Thousand
14 Sep, 2023 1029.0 1055.0 1020.0 1050.0 41.5 Thousand