Jenoba Co.,Ltd. (5570.T)
JPY 683.0
(-1.73%)
JPY 683.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 929.0 | 950.0 | 921.0 | 921.0 | 46.1 Thousand |
| 05 Dec, 2023 | 923.0 | 932.0 | 911.0 | 911.0 | 25 Thousand |
| 04 Dec, 2023 | 932.0 | 962.0 | 925.0 | 925.0 | 22.3 Thousand |
| 01 Dec, 2023 | 949.0 | 965.0 | 932.0 | 936.0 | 38.1 Thousand |
| 30 Nov, 2023 | 940.0 | 950.0 | 921.0 | 947.0 | 45.6 Thousand |
| 29 Nov, 2023 | 937.0 | 965.0 | 937.0 | 942.0 | 22.6 Thousand |
| 28 Nov, 2023 | 953.0 | 963.0 | 940.0 | 951.0 | 24.7 Thousand |
| 27 Nov, 2023 | 999.0 | 999.0 | 957.0 | 958.0 | 42.5 Thousand |
| 24 Nov, 2023 | 1000.0 | 1019.0 | 984.0 | 984.0 | 38.9 Thousand |
| 22 Nov, 2023 | 999.0 | 1006.0 | 982.0 | 996.0 | 35.9 Thousand |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS