Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 828.0 828.0 810.0 810.0 12.1 Thousand
08 May, 2024 826.0 831.0 814.0 819.0 14.1 Thousand
07 May, 2024 797.0 827.0 796.0 824.0 22 Thousand
02 May, 2024 806.0 815.0 785.0 792.0 28.6 Thousand
01 May, 2024 794.0 804.0 792.0 793.0 12.7 Thousand
30 Apr, 2024 776.0 793.0 776.0 791.0 19.5 Thousand
26 Apr, 2024 782.0 783.0 771.0 773.0 11.4 Thousand
25 Apr, 2024 777.0 788.0 772.0 772.0 14.1 Thousand
24 Apr, 2024 773.0 785.0 772.0 784.0 31.9 Thousand
23 Apr, 2024 784.0 784.0 767.0 769.0 21.2 Thousand