Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 750.0 763.0 737.0 749.0 20.2 Thousand
05 Jun, 2024 765.0 765.0 754.0 762.0 8600.00
04 Jun, 2024 730.0 761.0 730.0 754.0 13 Thousand
03 Jun, 2024 720.0 729.0 720.0 727.0 6200.00
31 May, 2024 725.0 730.0 712.0 720.0 14 Thousand
30 May, 2024 726.0 738.0 713.0 725.0 14.4 Thousand
29 May, 2024 735.0 747.0 724.0 735.0 16.5 Thousand
28 May, 2024 736.0 745.0 735.0 737.0 11.1 Thousand
27 May, 2024 735.0 738.0 710.0 736.0 19.8 Thousand
24 May, 2024 743.0 743.0 730.0 742.0 14 Thousand