Jenoba Co.,Ltd. (5570.T)
JPY 698.0
(-0.29%)
JPY 698.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 638.0 | 638.0 | 630.0 | 632.0 | 8500.00 |
| 26 Sep, 2024 | 634.0 | 637.0 | 631.0 | 633.0 | 6900.00 |
| 25 Sep, 2024 | 637.0 | 638.0 | 634.0 | 634.0 | 3500.00 |
| 24 Sep, 2024 | 640.0 | 640.0 | 632.0 | 637.0 | 5000.00 |
| 20 Sep, 2024 | 637.0 | 638.0 | 631.0 | 632.0 | 4900.00 |
| 19 Sep, 2024 | 627.0 | 630.0 | 622.0 | 630.0 | 9900.00 |
| 18 Sep, 2024 | 622.0 | 629.0 | 620.0 | 622.0 | 6900.00 |
| 17 Sep, 2024 | 626.0 | 640.0 | 616.0 | 619.0 | 8400.00 |
| 13 Sep, 2024 | 615.0 | 628.0 | 615.0 | 628.0 | 6300.00 |
| 12 Sep, 2024 | 620.0 | 635.0 | 620.0 | 628.0 | 2100.00 |
RPM
MAREL
AWM
IC
SLAB
TIGERLOGS