Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 793.0 818.0 793.0 807.0 25.6 Thousand
03 Jul, 2024 821.0 829.0 791.0 791.0 46.9 Thousand
02 Jul, 2024 840.0 840.0 820.0 826.0 47.2 Thousand
01 Jul, 2024 768.0 888.0 768.0 832.0 278.8 Thousand
28 Jun, 2024 752.0 758.0 750.0 754.0 6600.00
27 Jun, 2024 752.0 759.0 752.0 752.0 7100.00
26 Jun, 2024 755.0 757.0 742.0 752.0 8300.00
25 Jun, 2024 759.0 759.0 747.0 755.0 2700.00
24 Jun, 2024 739.0 743.0 735.0 743.0 4900.00
21 Jun, 2024 725.0 746.0 725.0 740.0 11.2 Thousand