Jenoba Co.,Ltd. (5570.T)

JPY 572.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 724.0 724.0 655.0 655.0 63.2 Thousand
01 Aug, 2024 750.0 753.0 733.0 733.0 12.4 Thousand
31 Jul, 2024 756.0 756.0 740.0 744.0 8200.00
30 Jul, 2024 744.0 777.0 744.0 757.0 11.6 Thousand
29 Jul, 2024 748.0 759.0 730.0 747.0 19.4 Thousand
26 Jul, 2024 759.0 767.0 750.0 752.0 7700.00
25 Jul, 2024 757.0 766.0 748.0 759.0 10.7 Thousand
24 Jul, 2024 774.0 779.0 766.0 766.0 5700.00
23 Jul, 2024 761.0 777.0 761.0 776.0 13.7 Thousand
22 Jul, 2024 780.0 780.0 760.0 761.0 18 Thousand