Jenoba Co.,Ltd. (5570.T)

JPY 698.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 577.0 581.0 566.0 577.0 9900.00
25 Oct, 2024 595.0 595.0 573.0 576.0 17.6 Thousand
24 Oct, 2024 595.0 599.0 595.0 597.0 4900.00
23 Oct, 2024 601.0 601.0 595.0 595.0 7100.00
22 Oct, 2024 605.0 605.0 598.0 600.0 9800.00
21 Oct, 2024 602.0 605.0 600.0 604.0 6500.00
18 Oct, 2024 605.0 607.0 603.0 603.0 5300.00
17 Oct, 2024 605.0 605.0 603.0 605.0 3500.00
16 Oct, 2024 605.0 608.0 602.0 604.0 8200.00
15 Oct, 2024 605.0 607.0 601.0 604.0 6600.00