Nippon Denko Co., Ltd. (5563.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 309.0 312.0 309.0 309.0 174.8 Thousand
30 Apr, 2024 309.0 313.0 307.0 312.0 198.9 Thousand
26 Apr, 2024 306.0 308.0 301.0 308.0 464.3 Thousand
25 Apr, 2024 310.0 312.0 304.0 304.0 472.9 Thousand
24 Apr, 2024 314.0 315.0 311.0 313.0 193.3 Thousand
23 Apr, 2024 313.0 315.0 311.0 313.0 316.5 Thousand
22 Apr, 2024 318.0 318.0 313.0 313.0 327.3 Thousand
19 Apr, 2024 319.0 319.0 310.0 313.0 591.8 Thousand
18 Apr, 2024 323.0 324.0 318.0 322.0 426.2 Thousand
17 Apr, 2024 328.0 330.0 321.0 321.0 457 Thousand