Nippon Denko Co., Ltd. (5563.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 329.0 331.0 326.0 326.0 589.4 Thousand
15 Apr, 2024 317.0 329.0 317.0 329.0 875.1 Thousand
12 Apr, 2024 327.0 327.0 319.0 320.0 493.4 Thousand
11 Apr, 2024 323.0 327.0 322.0 327.0 345 Thousand
10 Apr, 2024 325.0 327.0 324.0 324.0 336.9 Thousand
09 Apr, 2024 325.0 326.0 323.0 326.0 264.2 Thousand
08 Apr, 2024 326.0 326.0 322.0 323.0 313.6 Thousand
05 Apr, 2024 324.0 326.0 321.0 325.0 326.6 Thousand
04 Apr, 2024 327.0 328.0 325.0 327.0 490.2 Thousand
03 Apr, 2024 322.0 327.0 321.0 325.0 364.3 Thousand