Nippon Denko Co., Ltd. (5563.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 289.0 291.0 288.0 289.0 289.8 Thousand
16 May, 2024 296.0 297.0 289.0 290.0 488.2 Thousand
15 May, 2024 302.0 302.0 295.0 295.0 462.2 Thousand
14 May, 2024 299.0 305.0 296.0 299.0 629.7 Thousand
13 May, 2024 304.0 306.0 300.0 300.0 464.8 Thousand
10 May, 2024 307.0 316.0 304.0 307.0 694.3 Thousand
09 May, 2024 307.0 317.0 297.0 302.0 948.8 Thousand
08 May, 2024 308.0 311.0 308.0 308.0 172.3 Thousand
07 May, 2024 311.0 311.0 304.0 309.0 278.2 Thousand
02 May, 2024 309.0 311.0 307.0 309.0 118.9 Thousand