Nippon Denko Co., Ltd. (5563.T)

JPY 268.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 281.0 282.0 277.0 278.0 406.2 Thousand
12 Jun, 2024 281.0 284.0 280.0 281.0 319 Thousand
11 Jun, 2024 285.0 287.0 283.0 283.0 199.6 Thousand
10 Jun, 2024 282.0 286.0 282.0 286.0 172.5 Thousand
07 Jun, 2024 281.0 283.0 281.0 281.0 172.3 Thousand
06 Jun, 2024 284.0 284.0 280.0 280.0 318.1 Thousand
05 Jun, 2024 286.0 287.0 281.0 281.0 401.9 Thousand
04 Jun, 2024 286.0 288.0 286.0 286.0 224.5 Thousand
03 Jun, 2024 287.0 290.0 286.0 287.0 187.4 Thousand
31 May, 2024 284.0 287.0 282.0 287.0 317.7 Thousand