Nippon Denko Co., Ltd. (5563.T)

JPY 268.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 279.0 284.0 277.0 284.0 369.7 Thousand
29 May, 2024 284.0 286.0 281.0 281.0 164.1 Thousand
28 May, 2024 283.0 287.0 283.0 284.0 248.8 Thousand
27 May, 2024 283.0 284.0 280.0 282.0 260 Thousand
24 May, 2024 282.0 283.0 280.0 281.0 374.9 Thousand
23 May, 2024 288.0 290.0 284.0 285.0 673.5 Thousand
22 May, 2024 296.0 298.0 290.0 290.0 320.1 Thousand
21 May, 2024 300.0 302.0 296.0 296.0 378.4 Thousand
20 May, 2024 291.0 301.0 291.0 301.0 487.2 Thousand
17 May, 2024 289.0 291.0 288.0 289.0 289.8 Thousand