Nippon Denko Co., Ltd. (5563.T)

JPY 266.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 268.0 269.0 265.0 266.0 170.6 Thousand
22 Apr, 2025 262.0 265.0 261.0 264.0 110.7 Thousand
21 Apr, 2025 266.0 266.0 263.0 263.0 464 Thousand
18 Apr, 2025 262.0 265.0 261.0 265.0 340.6 Thousand
17 Apr, 2025 256.0 260.0 256.0 260.0 368.8 Thousand
16 Apr, 2025 258.0 260.0 255.0 255.0 323.5 Thousand
15 Apr, 2025 264.0 264.0 259.0 259.0 304.1 Thousand
14 Apr, 2025 261.0 264.0 260.0 261.0 431.4 Thousand
11 Apr, 2025 247.0 261.0 247.0 259.0 772.6 Thousand
10 Apr, 2025 266.0 269.0 258.0 262.0 1.01 Million