Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 272.0 274.0 270.0 274.0 332.6 Thousand
16 Jan, 2025 275.0 277.0 273.0 273.0 237 Thousand
15 Jan, 2025 272.0 274.0 272.0 273.0 361.1 Thousand
14 Jan, 2025 272.0 274.0 270.0 272.0 376.1 Thousand
10 Jan, 2025 274.0 276.0 273.0 273.0 273.7 Thousand
09 Jan, 2025 277.0 277.0 274.0 274.0 528.5 Thousand
08 Jan, 2025 280.0 281.0 277.0 277.0 241.8 Thousand
07 Jan, 2025 282.0 282.0 278.0 281.0 300.2 Thousand
06 Jan, 2025 285.0 286.0 280.0 281.0 320.1 Thousand
30 Dec, 2024 281.0 286.0 280.0 285.0 496.3 Thousand