Nippon Denko Co., Ltd. (5563.T)

JPY 262.0

(8.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 266.0 269.0 258.0 262.0 1.01 Million
08 Apr, 2025 245.0 255.0 245.0 251.0 527.8 Thousand
07 Apr, 2025 232.0 242.0 228.0 233.0 940.3 Thousand
04 Apr, 2025 260.0 264.0 250.0 256.0 1.08 Million
03 Apr, 2025 270.0 271.0 267.0 268.0 953.9 Thousand
02 Apr, 2025 281.0 281.0 277.0 277.0 481.7 Thousand
01 Apr, 2025 282.0 282.0 279.0 279.0 385.4 Thousand
31 Mar, 2025 288.0 288.0 280.0 280.0 615.5 Thousand
28 Mar, 2025 295.0 298.0 291.0 292.0 335.9 Thousand
27 Mar, 2025 295.0 297.0 293.0 297.0 359.1 Thousand