Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 281.0 286.0 280.0 285.0 496.3 Thousand
27 Dec, 2024 278.0 281.0 276.0 281.0 577.8 Thousand
26 Dec, 2024 280.0 282.0 279.0 282.0 924.6 Thousand
25 Dec, 2024 280.0 280.0 276.0 280.0 491.6 Thousand
24 Dec, 2024 278.0 280.0 278.0 279.0 375.3 Thousand
23 Dec, 2024 277.0 280.0 276.0 280.0 541.9 Thousand
20 Dec, 2024 280.0 282.0 276.0 276.0 487.6 Thousand
19 Dec, 2024 278.0 281.0 275.0 278.0 452.5 Thousand
18 Dec, 2024 282.0 283.0 279.0 280.0 460.9 Thousand
17 Dec, 2024 286.0 286.0 282.0 282.0 483.8 Thousand