Nippon Denko Co., Ltd. (5563.T)

JPY 265.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 299.0 301.0 297.0 299.0 474.5 Thousand
18 Mar, 2025 295.0 299.0 295.0 297.0 264.9 Thousand
17 Mar, 2025 295.0 297.0 294.0 296.0 255.5 Thousand
14 Mar, 2025 291.0 298.0 291.0 295.0 745.9 Thousand
13 Mar, 2025 291.0 294.0 290.0 292.0 401 Thousand
12 Mar, 2025 286.0 292.0 286.0 291.0 409.1 Thousand
11 Mar, 2025 286.0 288.0 283.0 287.0 362.6 Thousand
10 Mar, 2025 291.0 291.0 288.0 289.0 409 Thousand
07 Mar, 2025 286.0 292.0 282.0 292.0 495.6 Thousand
06 Mar, 2025 289.0 293.0 288.0 289.0 478.9 Thousand