Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 287.0 290.0 287.0 289.0 239.2 Thousand
29 Nov, 2024 287.0 288.0 284.0 287.0 280.9 Thousand
28 Nov, 2024 284.0 288.0 284.0 287.0 156.7 Thousand
27 Nov, 2024 290.0 291.0 283.0 285.0 524.5 Thousand
26 Nov, 2024 292.0 292.0 287.0 288.0 545.2 Thousand
25 Nov, 2024 295.0 297.0 291.0 293.0 461.6 Thousand
22 Nov, 2024 293.0 296.0 293.0 295.0 314.9 Thousand
21 Nov, 2024 292.0 295.0 291.0 292.0 333.9 Thousand
20 Nov, 2024 289.0 292.0 287.0 290.0 338.9 Thousand
19 Nov, 2024 285.0 289.0 285.0 289.0 475.3 Thousand