Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 295.0 295.0 289.0 290.0 499.9 Thousand
09 Jul, 2024 294.0 296.0 291.0 292.0 382.2 Thousand
08 Jul, 2024 294.0 295.0 290.0 293.0 389.3 Thousand
05 Jul, 2024 295.0 296.0 291.0 291.0 472.4 Thousand
04 Jul, 2024 295.0 296.0 294.0 295.0 373.2 Thousand
03 Jul, 2024 290.0 295.0 290.0 293.0 362.4 Thousand
02 Jul, 2024 295.0 295.0 290.0 291.0 381.2 Thousand
01 Jul, 2024 294.0 295.0 291.0 293.0 265.2 Thousand
28 Jun, 2024 293.0 295.0 291.0 292.0 422.1 Thousand
27 Jun, 2024 295.0 296.0 292.0 294.0 292.3 Thousand