Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 265.0 272.0 260.0 268.0 770.2 Thousand
07 Aug, 2024 252.0 279.0 252.0 263.0 1.49 Million
06 Aug, 2024 245.0 266.0 245.0 259.0 1.43 Million
05 Aug, 2024 257.0 257.0 225.0 230.0 2.33 Million
02 Aug, 2024 276.0 278.0 265.0 265.0 1.16 Million
01 Aug, 2024 286.0 286.0 278.0 282.0 525.3 Thousand
31 Jul, 2024 285.0 291.0 282.0 291.0 331.5 Thousand
30 Jul, 2024 285.0 289.0 283.0 286.0 1.98 Million
29 Jul, 2024 285.0 287.0 282.0 287.0 338.8 Thousand
26 Jul, 2024 282.0 283.0 279.0 280.0 359 Thousand