Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 281.0 282.0 278.0 280.0 543 Thousand
24 Jul, 2024 287.0 288.0 282.0 284.0 393.8 Thousand
23 Jul, 2024 288.0 292.0 286.0 287.0 307.6 Thousand
22 Jul, 2024 293.0 295.0 286.0 286.0 626.3 Thousand
19 Jul, 2024 296.0 297.0 293.0 293.0 491.7 Thousand
18 Jul, 2024 298.0 301.0 297.0 297.0 376.3 Thousand
17 Jul, 2024 299.0 303.0 298.0 300.0 688.8 Thousand
16 Jul, 2024 299.0 299.0 295.0 296.0 373.6 Thousand
12 Jul, 2024 294.0 301.0 293.0 298.0 617.3 Thousand
11 Jul, 2024 293.0 295.0 291.0 295.0 292.3 Thousand