Nippon Denko Co., Ltd. (5563.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 296.0 300.0 295.0 300.0 391 Thousand
29 Aug, 2024 291.0 296.0 291.0 294.0 200.8 Thousand
28 Aug, 2024 292.0 295.0 290.0 294.0 323.9 Thousand
27 Aug, 2024 288.0 295.0 287.0 295.0 449.2 Thousand
26 Aug, 2024 284.0 288.0 281.0 288.0 438.1 Thousand
25 Aug, 2024 284.0 288.0 281.0 288.0 438.1 Thousand
23 Aug, 2024 285.0 286.0 282.0 286.0 256.7 Thousand
22 Aug, 2024 281.0 286.0 281.0 286.0 461.5 Thousand
21 Aug, 2024 281.0 281.0 278.0 281.0 259.2 Thousand
20 Aug, 2024 282.0 285.0 281.0 285.0 260.1 Thousand