Nippon Denko Co., Ltd. (5563.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 314.0 318.0 312.0 316.0 647.5 Thousand
26 Sep, 2024 307.0 314.0 302.0 314.0 695.5 Thousand
25 Sep, 2024 306.0 308.0 302.0 306.0 478.9 Thousand
24 Sep, 2024 306.0 309.0 304.0 307.0 461.4 Thousand
20 Sep, 2024 301.0 306.0 300.0 303.0 820.8 Thousand
19 Sep, 2024 297.0 300.0 296.0 299.0 450.4 Thousand
18 Sep, 2024 295.0 297.0 292.0 295.0 198.8 Thousand
17 Sep, 2024 289.0 294.0 289.0 294.0 296.7 Thousand
13 Sep, 2024 283.0 290.0 282.0 285.0 433.9 Thousand
12 Sep, 2024 283.0 285.0 280.0 283.0 335.2 Thousand