Nippon Denko Co., Ltd. (5563.T)

JPY 299.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 297.0 297.0 292.0 295.0 257.3 Thousand
17 Oct, 2024 297.0 298.0 295.0 295.0 242.3 Thousand
16 Oct, 2024 298.0 300.0 296.0 296.0 349.5 Thousand
15 Oct, 2024 304.0 304.0 300.0 302.0 260.2 Thousand
11 Oct, 2024 304.0 305.0 301.0 304.0 236.9 Thousand
10 Oct, 2024 305.0 305.0 300.0 302.0 226.5 Thousand
09 Oct, 2024 304.0 306.0 300.0 303.0 399.7 Thousand
08 Oct, 2024 306.0 313.0 304.0 307.0 439.4 Thousand
07 Oct, 2024 314.0 314.0 306.0 306.0 349.3 Thousand
04 Oct, 2024 310.0 311.0 306.0 310.0 370.2 Thousand