Nippon Denko Co., Ltd. (5563.T)

JPY 299.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 281.0 287.0 281.0 287.0 265 Thousand
15 Nov, 2024 283.0 283.0 279.0 282.0 536.2 Thousand
14 Nov, 2024 285.0 287.0 283.0 284.0 282.7 Thousand
13 Nov, 2024 288.0 288.0 283.0 285.0 358.4 Thousand
12 Nov, 2024 291.0 293.0 286.0 286.0 499.9 Thousand
11 Nov, 2024 293.0 294.0 289.0 291.0 275.7 Thousand
08 Nov, 2024 296.0 299.0 293.0 293.0 334.5 Thousand
07 Nov, 2024 292.0 296.0 288.0 296.0 534.8 Thousand
06 Nov, 2024 291.0 297.0 288.0 293.0 434.8 Thousand
05 Nov, 2024 291.0 292.0 288.0 290.0 245.3 Thousand