Nippon Denko Co., Ltd. (5563.T)

JPY 299.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 284.0 286.0 283.0 285.0 313.8 Thousand
13 Dec, 2024 284.0 287.0 282.0 284.0 452.6 Thousand
12 Dec, 2024 289.0 289.0 285.0 287.0 347.9 Thousand
11 Dec, 2024 288.0 290.0 285.0 286.0 424.3 Thousand
10 Dec, 2024 288.0 292.0 288.0 290.0 447.4 Thousand
09 Dec, 2024 287.0 290.0 286.0 287.0 362.1 Thousand
06 Dec, 2024 285.0 287.0 284.0 286.0 414.3 Thousand
05 Dec, 2024 288.0 288.0 285.0 286.0 304.1 Thousand
04 Dec, 2024 290.0 290.0 286.0 287.0 380.7 Thousand
03 Dec, 2024 289.0 292.0 289.0 290.0 320.2 Thousand