Nippon Denko Co., Ltd. (5563.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 282.0 282.0 276.0 280.0 373.8 Thousand
10 Sep, 2024 284.0 287.0 282.0 284.0 232.3 Thousand
09 Sep, 2024 278.0 283.0 276.0 283.0 349.8 Thousand
08 Sep, 2024 278.0 283.0 276.0 283.0 349.8 Thousand
06 Sep, 2024 289.0 289.0 281.0 284.0 347.2 Thousand
05 Sep, 2024 284.0 290.0 284.0 286.0 309 Thousand
04 Sep, 2024 290.0 293.0 283.0 286.0 650.3 Thousand
03 Sep, 2024 295.0 298.0 294.0 297.0 311.4 Thousand
02 Sep, 2024 302.0 303.0 295.0 296.0 397.3 Thousand
01 Sep, 2024 302.0 303.0 295.0 296.0 397.3 Thousand