Nippon Denko Co., Ltd. (5563.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 323.0 328.0 322.0 324.0 435.9 Thousand
01 Apr, 2024 327.0 327.0 321.0 322.0 482.6 Thousand
29 Mar, 2024 317.0 328.0 317.0 327.0 699.5 Thousand
28 Mar, 2024 318.0 323.0 314.0 317.0 575.9 Thousand
27 Mar, 2024 316.0 317.0 314.0 315.0 301.5 Thousand
26 Mar, 2024 313.0 315.0 312.0 314.0 249.4 Thousand
25 Mar, 2024 318.0 318.0 312.0 313.0 450.2 Thousand
22 Mar, 2024 319.0 320.0 317.0 319.0 414 Thousand
21 Mar, 2024 323.0 324.0 317.0 317.0 684.6 Thousand
19 Mar, 2024 316.0 321.0 314.0 321.0 667.9 Thousand