Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1751.0 | 1776.0 | 1744.0 | 1773.0 | 91.1 Thousand |
| 18 Dec, 2024 | 1761.0 | 1779.0 | 1757.0 | 1771.0 | 88.2 Thousand |
| 17 Dec, 2024 | 1804.0 | 1808.0 | 1760.0 | 1766.0 | 93 Thousand |
| 16 Dec, 2024 | 1800.0 | 1822.0 | 1784.0 | 1811.0 | 117 Thousand |
| 13 Dec, 2024 | 1801.0 | 1815.0 | 1792.0 | 1808.0 | 96.4 Thousand |
| 12 Dec, 2024 | 1824.0 | 1827.0 | 1808.0 | 1817.0 | 54.8 Thousand |
| 11 Dec, 2024 | 1806.0 | 1819.0 | 1802.0 | 1815.0 | 59.7 Thousand |
| 10 Dec, 2024 | 1800.0 | 1830.0 | 1792.0 | 1805.0 | 86.3 Thousand |
| 09 Dec, 2024 | 1780.0 | 1795.0 | 1772.0 | 1780.0 | 80.5 Thousand |
| 06 Dec, 2024 | 1770.0 | 1781.0 | 1765.0 | 1778.0 | 53 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884