Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1849.0 | 1869.0 | 1849.0 | 1860.0 | 32 Thousand |
| 20 Nov, 2024 | 1880.0 | 1891.0 | 1850.0 | 1866.0 | 41.8 Thousand |
| 19 Nov, 2024 | 1883.0 | 1901.0 | 1868.0 | 1883.0 | 46.7 Thousand |
| 18 Nov, 2024 | 1880.0 | 1908.0 | 1871.0 | 1881.0 | 50.3 Thousand |
| 15 Nov, 2024 | 1893.0 | 1908.0 | 1888.0 | 1897.0 | 56.3 Thousand |
| 14 Nov, 2024 | 1891.0 | 1919.0 | 1886.0 | 1889.0 | 34.4 Thousand |
| 13 Nov, 2024 | 1885.0 | 1909.0 | 1883.0 | 1885.0 | 49 Thousand |
| 12 Nov, 2024 | 1880.0 | 1914.0 | 1878.0 | 1896.0 | 50.7 Thousand |
| 11 Nov, 2024 | 1901.0 | 1918.0 | 1870.0 | 1880.0 | 60.6 Thousand |
| 08 Nov, 2024 | 1950.0 | 1976.0 | 1916.0 | 1933.0 | 90 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884