Sanyo Special Steel Co., Ltd. (5481.T)

JPY 2744.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2990.0 3010.0 2951.0 3005.0 57.7 Thousand
21 Sep, 2023 3020.0 3075.0 3015.0 3025.0 55.2 Thousand
20 Sep, 2023 3065.0 3090.0 3005.0 3020.0 57.2 Thousand
19 Sep, 2023 2980.0 3085.0 2979.0 3085.0 93.3 Thousand
15 Sep, 2023 2955.0 2997.0 2937.0 2987.0 80.9 Thousand
14 Sep, 2023 2879.0 2940.0 2879.0 2935.0 58.5 Thousand