Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2685.0 | 2736.0 | 2675.0 | 2702.0 | 57.6 Thousand |
| 05 Oct, 2023 | 2699.0 | 2701.0 | 2645.0 | 2691.0 | 55 Thousand |
| 04 Oct, 2023 | 2724.0 | 2737.0 | 2637.0 | 2654.0 | 132.9 Thousand |
| 03 Oct, 2023 | 2880.0 | 2880.0 | 2774.0 | 2775.0 | 58.4 Thousand |
| 02 Oct, 2023 | 2946.0 | 2984.0 | 2903.0 | 2904.0 | 40.4 Thousand |
| 29 Sep, 2023 | 3015.0 | 3015.0 | 2934.0 | 2946.0 | 95.3 Thousand |
| 28 Sep, 2023 | 2994.0 | 3050.0 | 2972.0 | 2987.0 | 55.1 Thousand |
| 27 Sep, 2023 | 3050.0 | 3055.0 | 3005.0 | 3050.0 | 62.7 Thousand |
| 26 Sep, 2023 | 3055.0 | 3080.0 | 3025.0 | 3055.0 | 78.6 Thousand |
| 25 Sep, 2023 | 3005.0 | 3105.0 | 2983.0 | 3100.0 | 157.3 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884