Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2546.0 | 2568.0 | 2521.0 | 2532.0 | 62.9 Thousand |
| 06 Nov, 2023 | 2500.0 | 2583.0 | 2471.0 | 2579.0 | 105 Thousand |
| 02 Nov, 2023 | 2500.0 | 2551.0 | 2443.0 | 2470.0 | 103.2 Thousand |
| 01 Nov, 2023 | 2450.0 | 2507.0 | 2424.0 | 2498.0 | 177.8 Thousand |
| 31 Oct, 2023 | 2622.0 | 2637.0 | 2468.0 | 2543.0 | 254.4 Thousand |
| 30 Oct, 2023 | 2643.0 | 2656.0 | 2596.0 | 2626.0 | 123 Thousand |
| 27 Oct, 2023 | 2600.0 | 2637.0 | 2591.0 | 2637.0 | 62.6 Thousand |
| 26 Oct, 2023 | 2603.0 | 2605.0 | 2531.0 | 2551.0 | 50.2 Thousand |
| 25 Oct, 2023 | 2629.0 | 2649.0 | 2590.0 | 2593.0 | 55.1 Thousand |
| 24 Oct, 2023 | 2586.0 | 2608.0 | 2516.0 | 2594.0 | 41.7 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884