Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2460.0 | 2514.0 | 2452.0 | 2510.0 | 71.5 Thousand |
| 05 Dec, 2023 | 2544.0 | 2544.0 | 2482.0 | 2482.0 | 83.9 Thousand |
| 04 Dec, 2023 | 2591.0 | 2594.0 | 2527.0 | 2551.0 | 51.7 Thousand |
| 01 Dec, 2023 | 2646.0 | 2646.0 | 2587.0 | 2595.0 | 105 Thousand |
| 30 Nov, 2023 | 2593.0 | 2626.0 | 2593.0 | 2616.0 | 51.9 Thousand |
| 29 Nov, 2023 | 2618.0 | 2631.0 | 2595.0 | 2610.0 | 49.4 Thousand |
| 28 Nov, 2023 | 2596.0 | 2644.0 | 2587.0 | 2621.0 | 79.4 Thousand |
| 27 Nov, 2023 | 2585.0 | 2624.0 | 2573.0 | 2581.0 | 36.8 Thousand |
| 24 Nov, 2023 | 2577.0 | 2589.0 | 2559.0 | 2579.0 | 38.6 Thousand |
| 22 Nov, 2023 | 2571.0 | 2615.0 | 2558.0 | 2558.0 | 34.1 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884