Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2744.0 | 2752.0 | 2742.0 | 2744.0 | 62.8 Thousand |
| 21 Apr, 2025 | 2744.0 | 2749.0 | 2744.0 | 2746.0 | 13.3 Thousand |
| 18 Apr, 2025 | 2747.0 | 2755.0 | 2745.0 | 2755.0 | 23.9 Thousand |
| 17 Apr, 2025 | 2748.0 | 2754.0 | 2747.0 | 2753.0 | 30 Thousand |
| 16 Apr, 2025 | 2745.0 | 2755.0 | 2745.0 | 2748.0 | 40.1 Thousand |
| 15 Apr, 2025 | 2743.0 | 2749.0 | 2743.0 | 2745.0 | 21.2 Thousand |
| 14 Apr, 2025 | 2745.0 | 2796.0 | 2743.0 | 2745.0 | 55.4 Thousand |
| 11 Apr, 2025 | 2742.0 | 2845.0 | 2741.0 | 2750.0 | 116.7 Thousand |
| 10 Apr, 2025 | 2742.0 | 2743.0 | 2741.0 | 2743.0 | 46.5 Thousand |
| 09 Apr, 2025 | 2741.0 | 2743.0 | 2741.0 | 2741.0 | 30 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884