Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2737.0 | 2744.0 | 2736.0 | 2739.0 | 260.9 Thousand |
| 24 Mar, 2025 | 2740.0 | 2744.0 | 2736.0 | 2736.0 | 604.1 Thousand |
| 21 Mar, 2025 | 2738.0 | 2743.0 | 2737.0 | 2741.0 | 108.4 Thousand |
| 19 Mar, 2025 | 2737.0 | 2740.0 | 2730.0 | 2740.0 | 126 Thousand |
| 18 Mar, 2025 | 2739.0 | 2742.0 | 2735.0 | 2735.0 | 82.5 Thousand |
| 17 Mar, 2025 | 2745.0 | 2746.0 | 2738.0 | 2739.0 | 83.1 Thousand |
| 14 Mar, 2025 | 2745.0 | 2748.0 | 2745.0 | 2746.0 | 215.3 Thousand |
| 13 Mar, 2025 | 2747.0 | 2748.0 | 2746.0 | 2746.0 | 155.5 Thousand |
| 12 Mar, 2025 | 2747.0 | 2749.0 | 2745.0 | 2748.0 | 119.4 Thousand |
| 11 Mar, 2025 | 2746.0 | 2750.0 | 2745.0 | 2750.0 | 162.7 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884