Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2740.0 | 2745.0 | 2739.0 | 2741.0 | 70.8 Thousand |
| 07 Apr, 2025 | 2740.0 | 2745.0 | 2739.0 | 2739.0 | 77.6 Thousand |
| 04 Apr, 2025 | 2738.0 | 2744.0 | 2738.0 | 2738.0 | 155.7 Thousand |
| 03 Apr, 2025 | 2737.0 | 2740.0 | 2736.0 | 2737.0 | 291.4 Thousand |
| 02 Apr, 2025 | 2736.0 | 2740.0 | 2736.0 | 2737.0 | 541.8 Thousand |
| 01 Apr, 2025 | 2736.0 | 2741.0 | 2735.0 | 2738.0 | 281.4 Thousand |
| 31 Mar, 2025 | 2740.0 | 2741.0 | 2735.0 | 2736.0 | 500.8 Thousand |
| 28 Mar, 2025 | 2741.0 | 2742.0 | 2740.0 | 2740.0 | 110 Thousand |
| 27 Mar, 2025 | 2740.0 | 2743.0 | 2739.0 | 2742.0 | 170.6 Thousand |
| 26 Mar, 2025 | 2739.0 | 2742.0 | 2739.0 | 2742.0 | 135.3 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884