Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2745.0 | 2747.0 | 2744.0 | 2744.0 | 192.7 Thousand |
| 20 Feb, 2025 | 2744.0 | 2747.0 | 2744.0 | 2745.0 | 229.8 Thousand |
| 19 Feb, 2025 | 2745.0 | 2746.0 | 2744.0 | 2744.0 | 192.6 Thousand |
| 18 Feb, 2025 | 2744.0 | 2745.0 | 2743.0 | 2744.0 | 262.2 Thousand |
| 17 Feb, 2025 | 2743.0 | 2745.0 | 2742.0 | 2743.0 | 1.57 Million |
| 14 Feb, 2025 | 2746.0 | 2747.0 | 2743.0 | 2743.0 | 388.7 Thousand |
| 13 Feb, 2025 | 2747.0 | 2748.0 | 2745.0 | 2746.0 | 261.5 Thousand |
| 12 Feb, 2025 | 2747.0 | 2749.0 | 2746.0 | 2749.0 | 356.7 Thousand |
| 10 Feb, 2025 | 2748.0 | 2749.0 | 2747.0 | 2749.0 | 260.9 Thousand |
| 07 Feb, 2025 | 2748.0 | 2750.0 | 2747.0 | 2748.0 | 468 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884