Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1866.0 | 1879.0 | 1853.0 | 1865.0 | 172.5 Thousand |
| 22 Jan, 2025 | 1902.0 | 1902.0 | 1886.0 | 1890.0 | 89 Thousand |
| 21 Jan, 2025 | 1916.0 | 1919.0 | 1891.0 | 1914.0 | 44.3 Thousand |
| 20 Jan, 2025 | 1881.0 | 1914.0 | 1876.0 | 1914.0 | 71.8 Thousand |
| 17 Jan, 2025 | 1858.0 | 1896.0 | 1858.0 | 1881.0 | 96.5 Thousand |
| 16 Jan, 2025 | 1924.0 | 1925.0 | 1846.0 | 1846.0 | 117.8 Thousand |
| 15 Jan, 2025 | 1892.0 | 1930.0 | 1889.0 | 1908.0 | 164.2 Thousand |
| 14 Jan, 2025 | 1875.0 | 1884.0 | 1855.0 | 1875.0 | 62.7 Thousand |
| 10 Jan, 2025 | 1912.0 | 1921.0 | 1884.0 | 1891.0 | 68.2 Thousand |
| 09 Jan, 2025 | 1922.0 | 1924.0 | 1905.0 | 1911.0 | 61.6 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884