Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1936.0 | 1954.0 | 1912.0 | 1920.0 | 73.3 Thousand |
| 07 Jan, 2025 | 2014.0 | 2016.0 | 1936.0 | 1936.0 | 140.5 Thousand |
| 06 Jan, 2025 | 1939.0 | 2008.0 | 1927.0 | 1996.0 | 137.8 Thousand |
| 30 Dec, 2024 | 1920.0 | 1956.0 | 1920.0 | 1928.0 | 95.3 Thousand |
| 27 Dec, 2024 | 1905.0 | 1914.0 | 1894.0 | 1912.0 | 78 Thousand |
| 26 Dec, 2024 | 1835.0 | 1910.0 | 1833.0 | 1905.0 | 140.7 Thousand |
| 25 Dec, 2024 | 1844.0 | 1874.0 | 1820.0 | 1843.0 | 264.1 Thousand |
| 24 Dec, 2024 | 1752.0 | 1890.0 | 1752.0 | 1884.0 | 334.8 Thousand |
| 23 Dec, 2024 | 1743.0 | 1751.0 | 1715.0 | 1737.0 | 233.2 Thousand |
| 20 Dec, 2024 | 1773.0 | 1778.0 | 1739.0 | 1745.0 | 210.6 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884