Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2750.0 | 2750.0 | 2748.0 | 2748.0 | 382.3 Thousand |
| 05 Feb, 2025 | 2750.0 | 2752.0 | 2748.0 | 2748.0 | 566.2 Thousand |
| 04 Feb, 2025 | 2771.0 | 2777.0 | 2748.0 | 2750.0 | 2.53 Million |
| 03 Feb, 2025 | 2501.0 | 2501.0 | 2501.0 | 2501.0 | 86.9 Thousand |
| 31 Jan, 2025 | 1945.0 | 2045.0 | 1933.0 | 2001.0 | 300.8 Thousand |
| 30 Jan, 2025 | 1872.0 | 1945.0 | 1865.0 | 1945.0 | 145.5 Thousand |
| 29 Jan, 2025 | 1882.0 | 1903.0 | 1877.0 | 1902.0 | 74.1 Thousand |
| 28 Jan, 2025 | 1878.0 | 1894.0 | 1876.0 | 1881.0 | 67 Thousand |
| 27 Jan, 2025 | 1880.0 | 1898.0 | 1877.0 | 1898.0 | 51.3 Thousand |
| 24 Jan, 2025 | 1886.0 | 1886.0 | 1851.0 | 1871.0 | 122.2 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884