Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1787.0 | 1788.0 | 1758.0 | 1776.0 | 88.2 Thousand |
| 04 Dec, 2024 | 1829.0 | 1837.0 | 1790.0 | 1791.0 | 87.5 Thousand |
| 03 Dec, 2024 | 1812.0 | 1849.0 | 1812.0 | 1838.0 | 60 Thousand |
| 02 Dec, 2024 | 1832.0 | 1834.0 | 1810.0 | 1812.0 | 38.7 Thousand |
| 29 Nov, 2024 | 1829.0 | 1837.0 | 1816.0 | 1825.0 | 50.5 Thousand |
| 28 Nov, 2024 | 1815.0 | 1833.0 | 1805.0 | 1829.0 | 124.1 Thousand |
| 27 Nov, 2024 | 1833.0 | 1840.0 | 1810.0 | 1820.0 | 49.8 Thousand |
| 26 Nov, 2024 | 1833.0 | 1849.0 | 1809.0 | 1849.0 | 98.1 Thousand |
| 25 Nov, 2024 | 1864.0 | 1865.0 | 1840.0 | 1840.0 | 74.7 Thousand |
| 22 Nov, 2024 | 1860.0 | 1875.0 | 1853.0 | 1862.0 | 36.4 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884