Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1900.0 | 1939.0 | 1893.0 | 1924.0 | 90.5 Thousand |
| 06 Nov, 2024 | 1853.0 | 1881.0 | 1830.0 | 1873.0 | 90.8 Thousand |
| 05 Nov, 2024 | 1850.0 | 1850.0 | 1825.0 | 1833.0 | 95.4 Thousand |
| 01 Nov, 2024 | 1863.0 | 1863.0 | 1820.0 | 1835.0 | 100.9 Thousand |
| 31 Oct, 2024 | 1814.0 | 1915.0 | 1790.0 | 1903.0 | 183.7 Thousand |
| 30 Oct, 2024 | 1802.0 | 1820.0 | 1770.0 | 1788.0 | 265.8 Thousand |
| 29 Oct, 2024 | 1778.0 | 1813.0 | 1778.0 | 1790.0 | 77.8 Thousand |
| 28 Oct, 2024 | 1778.0 | 1821.0 | 1767.0 | 1812.0 | 64.2 Thousand |
| 25 Oct, 2024 | 1813.0 | 1830.0 | 1774.0 | 1795.0 | 85.6 Thousand |
| 24 Oct, 2024 | 1822.0 | 1828.0 | 1804.0 | 1813.0 | 56.1 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884