Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1934.0 | 1934.0 | 1905.0 | 1906.0 | 43.1 Thousand |
| 07 Oct, 2024 | 1964.0 | 1971.0 | 1932.0 | 1965.0 | 56.9 Thousand |
| 04 Oct, 2024 | 1918.0 | 1936.0 | 1901.0 | 1931.0 | 64.4 Thousand |
| 03 Oct, 2024 | 1980.0 | 1982.0 | 1932.0 | 1932.0 | 42.5 Thousand |
| 02 Oct, 2024 | 1915.0 | 1961.0 | 1915.0 | 1939.0 | 58 Thousand |
| 01 Oct, 2024 | 1937.0 | 1937.0 | 1910.0 | 1926.0 | 26.2 Thousand |
| 30 Sep, 2024 | 1885.0 | 1929.0 | 1885.0 | 1914.0 | 47.4 Thousand |
| 27 Sep, 2024 | 1988.0 | 1988.0 | 1955.0 | 1965.0 | 44.8 Thousand |
| 26 Sep, 2024 | 1986.0 | 1989.0 | 1959.0 | 1989.0 | 75.6 Thousand |
| 25 Sep, 2024 | 1959.0 | 1987.0 | 1935.0 | 1971.0 | 50.9 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884