Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1848.0 | 1857.0 | 1831.0 | 1831.0 | 46.1 Thousand |
| 22 Oct, 2024 | 1857.0 | 1878.0 | 1828.0 | 1848.0 | 91.1 Thousand |
| 21 Oct, 2024 | 1876.0 | 1896.0 | 1860.0 | 1861.0 | 44.1 Thousand |
| 18 Oct, 2024 | 1905.0 | 1905.0 | 1856.0 | 1859.0 | 48.5 Thousand |
| 17 Oct, 2024 | 1896.0 | 1907.0 | 1886.0 | 1886.0 | 46.9 Thousand |
| 16 Oct, 2024 | 1887.0 | 1904.0 | 1869.0 | 1877.0 | 57.6 Thousand |
| 15 Oct, 2024 | 1916.0 | 1930.0 | 1880.0 | 1900.0 | 70.1 Thousand |
| 11 Oct, 2024 | 1908.0 | 1920.0 | 1904.0 | 1915.0 | 56.5 Thousand |
| 10 Oct, 2024 | 1904.0 | 1915.0 | 1895.0 | 1900.0 | 25.4 Thousand |
| 09 Oct, 2024 | 1920.0 | 1920.0 | 1894.0 | 1905.0 | 21 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884