Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1932.0 | 1963.0 | 1926.0 | 1949.0 | 56 Thousand |
| 20 Sep, 2024 | 1934.0 | 1942.0 | 1908.0 | 1923.0 | 88.9 Thousand |
| 19 Sep, 2024 | 1890.0 | 1918.0 | 1880.0 | 1909.0 | 83.1 Thousand |
| 18 Sep, 2024 | 1851.0 | 1875.0 | 1836.0 | 1858.0 | 49.2 Thousand |
| 17 Sep, 2024 | 1856.0 | 1856.0 | 1809.0 | 1840.0 | 67 Thousand |
| 13 Sep, 2024 | 1803.0 | 1850.0 | 1803.0 | 1836.0 | 71.4 Thousand |
| 12 Sep, 2024 | 1830.0 | 1838.0 | 1802.0 | 1822.0 | 38.5 Thousand |
| 11 Sep, 2024 | 1838.0 | 1838.0 | 1781.0 | 1793.0 | 52.8 Thousand |
| 10 Sep, 2024 | 1859.0 | 1867.0 | 1836.0 | 1842.0 | 40.3 Thousand |
| 09 Sep, 2024 | 1819.0 | 1860.0 | 1812.0 | 1858.0 | 56.6 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884