Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1921.0 | 1953.0 | 1921.0 | 1940.0 | 45 Thousand |
| 26 Aug, 2024 | 1940.0 | 1940.0 | 1909.0 | 1929.0 | 38.6 Thousand |
| 25 Aug, 2024 | 1940.0 | 1940.0 | 1909.0 | 1929.0 | 38.6 Thousand |
| 23 Aug, 2024 | 1894.0 | 1938.0 | 1894.0 | 1933.0 | 44.3 Thousand |
| 22 Aug, 2024 | 1906.0 | 1915.0 | 1888.0 | 1901.0 | 46.2 Thousand |
| 21 Aug, 2024 | 1920.0 | 1920.0 | 1898.0 | 1916.0 | 18.7 Thousand |
| 20 Aug, 2024 | 1910.0 | 1930.0 | 1895.0 | 1921.0 | 45.3 Thousand |
| 19 Aug, 2024 | 1904.0 | 1919.0 | 1877.0 | 1877.0 | 61.5 Thousand |
| 18 Aug, 2024 | 1904.0 | 1919.0 | 1877.0 | 1877.0 | 61.5 Thousand |
| 16 Aug, 2024 | 1884.0 | 1905.0 | 1871.0 | 1905.0 | 41.3 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884