Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2111.0 | 2113.0 | 2017.0 | 2022.0 | 99.5 Thousand |
| 31 Jul, 2024 | 2090.0 | 2139.0 | 2071.0 | 2139.0 | 147.6 Thousand |
| 30 Jul, 2024 | 1963.0 | 2135.0 | 1948.0 | 2104.0 | 337.2 Thousand |
| 29 Jul, 2024 | 1946.0 | 1977.0 | 1942.0 | 1975.0 | 76.5 Thousand |
| 26 Jul, 2024 | 1946.0 | 1960.0 | 1940.0 | 1943.0 | 69.5 Thousand |
| 25 Jul, 2024 | 1964.0 | 1984.0 | 1941.0 | 1941.0 | 113.9 Thousand |
| 24 Jul, 2024 | 2021.0 | 2021.0 | 1983.0 | 1985.0 | 112.4 Thousand |
| 23 Jul, 2024 | 2020.0 | 2047.0 | 2020.0 | 2027.0 | 49.8 Thousand |
| 22 Jul, 2024 | 2059.0 | 2059.0 | 2011.0 | 2016.0 | 75.7 Thousand |
| 19 Jul, 2024 | 2107.0 | 2107.0 | 2052.0 | 2059.0 | 66.1 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884