Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1828.0 | 1850.0 | 1828.0 | 1845.0 | 50.4 Thousand |
| 14 Aug, 2024 | 1811.0 | 1832.0 | 1785.0 | 1828.0 | 48.6 Thousand |
| 13 Aug, 2024 | 1797.0 | 1802.0 | 1781.0 | 1797.0 | 34.4 Thousand |
| 12 Aug, 2024 | 1797.0 | 1802.0 | 1781.0 | 1797.0 | 34.4 Thousand |
| 09 Aug, 2024 | 1797.0 | 1806.0 | 1752.0 | 1797.0 | 82.8 Thousand |
| 08 Aug, 2024 | 1766.0 | 1794.0 | 1740.0 | 1743.0 | 85.2 Thousand |
| 07 Aug, 2024 | 1710.0 | 1841.0 | 1704.0 | 1806.0 | 137.1 Thousand |
| 06 Aug, 2024 | 1639.0 | 1807.0 | 1639.0 | 1785.0 | 128 Thousand |
| 05 Aug, 2024 | 1733.0 | 1767.0 | 1615.0 | 1627.0 | 185.6 Thousand |
| 02 Aug, 2024 | 1940.0 | 1941.0 | 1853.0 | 1853.0 | 180 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884