Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2119.0 | 2134.0 | 2100.0 | 2100.0 | 75.2 Thousand |
| 17 Jul, 2024 | 2149.0 | 2171.0 | 2137.0 | 2142.0 | 71.4 Thousand |
| 16 Jul, 2024 | 2142.0 | 2142.0 | 2114.0 | 2117.0 | 61.3 Thousand |
| 12 Jul, 2024 | 2082.0 | 2142.0 | 2082.0 | 2137.0 | 90.7 Thousand |
| 11 Jul, 2024 | 2092.0 | 2106.0 | 2092.0 | 2098.0 | 62.4 Thousand |
| 10 Jul, 2024 | 2076.0 | 2087.0 | 2062.0 | 2077.0 | 70.6 Thousand |
| 09 Jul, 2024 | 2090.0 | 2100.0 | 2067.0 | 2076.0 | 78.2 Thousand |
| 08 Jul, 2024 | 2137.0 | 2137.0 | 2091.0 | 2091.0 | 85.3 Thousand |
| 05 Jul, 2024 | 2141.0 | 2156.0 | 2120.0 | 2125.0 | 59.4 Thousand |
| 04 Jul, 2024 | 2145.0 | 2157.0 | 2136.0 | 2150.0 | 31.9 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884