Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2130.0 | 2148.0 | 2123.0 | 2140.0 | 50.7 Thousand |
| 02 Jul, 2024 | 2168.0 | 2171.0 | 2126.0 | 2136.0 | 72.9 Thousand |
| 01 Jul, 2024 | 2155.0 | 2167.0 | 2148.0 | 2167.0 | 56 Thousand |
| 28 Jun, 2024 | 2139.0 | 2145.0 | 2116.0 | 2128.0 | 38 Thousand |
| 27 Jun, 2024 | 2125.0 | 2148.0 | 2118.0 | 2134.0 | 51.9 Thousand |
| 26 Jun, 2024 | 2132.0 | 2147.0 | 2111.0 | 2139.0 | 42.8 Thousand |
| 25 Jun, 2024 | 2114.0 | 2137.0 | 2114.0 | 2134.0 | 38.2 Thousand |
| 24 Jun, 2024 | 2121.0 | 2128.0 | 2108.0 | 2114.0 | 54.5 Thousand |
| 21 Jun, 2024 | 2140.0 | 2146.0 | 2100.0 | 2110.0 | 98.4 Thousand |
| 20 Jun, 2024 | 2112.0 | 2124.0 | 2094.0 | 2118.0 | 41.5 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884